| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.92 | +0.46 % | 0 | 10.93 | 11.08 | 10.52 |
| 10/02/2026 | 11.22 | +2.19 % | 0 | 11.11 | 11.22 | 10.74 |
| 11/02/2026 | 11.15 | -0.22 % | 0 | 11.17 | 12.35 | 10.86 |
| 12/02/2026 | 10.63 | -4.45 % | 0 | 10.49 | 10.63 | 9.48 |
| 13/02/2026 | 10.50 | -1.73 % | 0 | 10.50 | 10.52 | 10.04 |