| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.16 | -1.09 % | 0 | 7.56 | 8.56 | 7.48 |
| 27/03/2026 | 7.55 | -7.81 % | 0 | 8.03 | 8.03 | 7.02 |
| 30/03/2026 | 7.97 | +3.78 % | 0 | 7.68 | 8.12 | 7.49 |
| 31/03/2026 | 8.46 | +6.02 % | 0 | 8.35 | 8.72 | 8.13 |
| 01/04/2026 | 10.38 | +23.81 % | 0 | 9.90 | 10.38 | 9.27 |