| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.57 | -0.05 % | 0 | 10.79 | 10.87 | 10.24 |
| 10/12/2025 | 10.51 | -0.14 % | 0 | 10.50 | 10.54 | 10.21 |
| 11/12/2025 | 10.46 | +0.24 % | 0 | 10.45 | 10.46 | 10.02 |
| 12/12/2025 | 10.72 | +2.44 % | 0 | 10.43 | 10.76 | 10.19 |
| 15/12/2025 | 10.99 | +3.15 % | 0 | 10.72 | 11.22 | 10.55 |