| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.84 | +2.77 % | 0 | 14.64 | 15.01 | 14.43 |
| 21/10/2025 | 14.86 | -1.59 % | 0 | 15.03 | 15.35 | 14.62 |
| 22/10/2025 | 14.95 | +1.98 % | 0 | 14.87 | 15.07 | 14.56 |
| 23/10/2025 | 14.50 | -3.01 % | 0 | 15.16 | 15.28 | 14.06 |
| 24/10/2025 | 13.87 | -3.07 % | 0 | 13.92 | 14.21 | 13.13 |