| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.75 | +0. % | 0 | 8.96 | 9.00 | 8.43 |
| 10/12/2025 | 8.70 | -0.17 % | 0 | 8.68 | 8.72 | 8.41 |
| 11/12/2025 | 8.54 | -0.93 % | 0 | 8.64 | 8.64 | 8.21 |
| 12/12/2025 | 8.85 | +2.25 % | 0 | 8.61 | 8.93 | 8.37 |
| 15/12/2025 | 9.15 | +3.68 % | 0 | 8.89 | 9.37 | 8.76 |