| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.95 | -0.28 % | 0 | 9.00 | 9.17 | 8.49 |
| 10/02/2026 | 9.15 | +0.72 % | 0 | 9.20 | 9.20 | 8.83 |
| 11/02/2026 | 9.23 | -0.32 % | 0 | 9.28 | 10.48 | 8.94 |
| 12/02/2026 | 8.68 | -5.81 % | 0 | 8.59 | 8.78 | 7.61 |
| 13/02/2026 | 8.50 | -3.36 % | 0 | 8.62 | 8.63 | 8.18 |