| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.28 | +2.4 % | 0 | 1.22 | 1.36 | 1.22 |
| 10/12/2025 | 1.31 | +3.15 % | 0 | 1.30 | 1.36 | 1.22 |
| 11/12/2025 | 1.28 | -1.54 % | 0 | 1.28 | 1.41 | 1.24 |
| 12/12/2025 | 1.26 | +0. % | 0 | 1.28 | 1.34 | 1.18 |
| 15/12/2025 | 1.15 | -4.96 % | 0 | 1.23 | 1.23 | 1.07 |