| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.21 | +0.7 % | 0 | 7.17 | 7.42 | 6.68 |
| 10/02/2026 | 7.49 | +3.31 % | 0 | 7.37 | 7.49 | 7.03 |
| 11/02/2026 | 7.47 | +0.61 % | 0 | 7.44 | 8.49 | 7.08 |
| 12/02/2026 | 6.93 | -5.84 % | 0 | 6.77 | 6.93 | 5.92 |
| 13/02/2026 | 6.81 | -2.37 % | 0 | 6.82 | 6.84 | 6.36 |