| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.25 | -0.29 % | 0 | 4.67 | 5.56 | 4.60 |
| 27/03/2026 | 4.69 | -9.56 % | 0 | 5.04 | 5.04 | 4.22 |
| 30/03/2026 | 5.00 | +4.72 % | 0 | 4.73 | 5.10 | 4.60 |
| 31/03/2026 | 5.30 | +5.79 % | 0 | 5.26 | 5.56 | 5.09 |
| 01/04/2026 | 6.67 | +25.75 % | 0 | 6.56 | 6.71 | 6.01 |