| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.16 | +3.67 % | 0 | 10.95 | 11.31 | 10.74 |
| 21/10/2025 | 11.14 | -1.98 % | 0 | 11.29 | 11.64 | 10.89 |
| 22/10/2025 | 11.19 | +2.1 % | 0 | 11.15 | 11.33 | 10.94 |
| 23/10/2025 | 10.80 | -3.87 % | 0 | 11.42 | 11.57 | 10.34 |
| 24/10/2025 | 10.19 | -4.01 % | 0 | 10.24 | 10.50 | 9.52 |