| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.90 | +0.06 % | 0 | 7.63 | 8.14 | 7.61 |
| 12/05/2026 | 7.50 | -7.24 % | 0 | 7.59 | 8.34 | 7.36 |
| 13/05/2026 | 6.42 | -11.08 % | 0 | 7.09 | 7.12 | 5.75 |
| 14/05/2026 | 6.68 | +2.85 % | 0 | 7.01 | 7.15 | 6.46 |
| 15/05/2026 | 5.84 | -12.44 % | 0 | 6.01 | 6.13 | 5.46 |