| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.04 | +0. % | 0 | 7.22 | 7.22 | 6.76 |
| 10/12/2025 | 6.99 | -0.21 % | 0 | 6.96 | 7.01 | 6.72 |
| 11/12/2025 | 6.87 | -0.58 % | 0 | 6.93 | 6.94 | 6.59 |
| 12/12/2025 | 7.12 | +2.52 % | 0 | 6.89 | 7.16 | 6.65 |
| 15/12/2025 | 7.38 | +3.94 % | 0 | 7.16 | 7.60 | 7.07 |