| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.80 | +1.69 % | 0 | 1.73 | 1.91 | 1.73 |
| 10/12/2025 | 1.84 | +2.22 % | 0 | 1.83 | 1.93 | 1.74 |
| 11/12/2025 | 1.81 | -1.09 % | 0 | 1.82 | 1.99 | 1.74 |
| 12/12/2025 | 1.77 | -1.12 % | 0 | 1.81 | 1.91 | 1.67 |
| 15/12/2025 | 1.62 | -6.36 % | 0 | 1.73 | 1.73 | 1.54 |