| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.99 | -0.25 % | 0 | 3.86 | 4.20 | 3.60 |
| 10/02/2026 | 4.19 | +3.46 % | 0 | 4.12 | 4.19 | 3.79 |
| 11/02/2026 | 4.13 | -0.72 % | 0 | 4.16 | 4.86 | 3.81 |
| 12/02/2026 | 3.75 | -8.88 % | 0 | 3.58 | 3.81 | 2.92 |
| 13/02/2026 | 3.64 | -4.34 % | 0 | 3.67 | 3.72 | 3.30 |