| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.07 | -1.09 % | 0 | 4.22 | 4.22 | 3.83 |
| 10/12/2025 | 4.03 | -1.23 % | 0 | 4.00 | 4.09 | 3.85 |
| 11/12/2025 | 3.96 | -0.88 % | 0 | 3.98 | 4.03 | 3.70 |
| 12/12/2025 | 4.13 | +3.25 % | 0 | 3.93 | 4.20 | 3.77 |
| 15/12/2025 | 4.31 | +4.11 % | 0 | 4.14 | 4.54 | 4.12 |