| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.84 | -2.24 % | 0 | 2.70 | 3.07 | 2.63 |
| 10/02/2026 | 2.68 | -3.78 % | 0 | 2.74 | 2.89 | 2.63 |
| 11/02/2026 | 2.69 | +0.94 % | 0 | 2.70 | 2.81 | 2.18 |
| 12/02/2026 | 3.01 | +12.55 % | 0 | 2.88 | 3.59 | 2.84 |
| 13/02/2026 | 3.05 | +5.36 % | 0 | 3.07 | 3.31 | 2.90 |