| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.40 | +0.29 % | 0 | 3.30 | 3.60 | 3.27 |
| 10/12/2025 | 3.46 | +0.73 % | 0 | 3.45 | 3.59 | 3.32 |
| 11/12/2025 | 3.43 | -0.87 % | 0 | 3.43 | 3.71 | 3.33 |
| 12/12/2025 | 3.35 | -1.91 % | 0 | 3.43 | 3.58 | 3.20 |
| 15/12/2025 | 3.14 | -5.29 % | 0 | 3.31 | 3.31 | 2.95 |