| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.67 | -0.27 % | 0 | 4.17 | 4.23 | 3.41 |
| 27/03/2026 | 4.13 | +12.84 % | 0 | 3.81 | 4.46 | 3.81 |
| 30/03/2026 | 3.87 | -4.21 % | 0 | 3.91 | 4.09 | 3.65 |
| 31/03/2026 | 3.45 | -8.73 % | 0 | 3.43 | 3.59 | 3.19 |
| 01/04/2026 | 2.34 | -30.71 % | 0 | 2.52 | 2.76 | 2.33 |