| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.80 | -0.83 % | 0 | 5.38 | 5.46 | 4.45 |
| 27/03/2026 | 5.47 | +13.38 % | 0 | 4.98 | 5.76 | 4.98 |
| 30/03/2026 | 5.04 | -3.54 % | 0 | 5.10 | 5.29 | 4.77 |
| 31/03/2026 | 4.55 | -7.71 % | 0 | 4.54 | 4.71 | 4.24 |
| 01/04/2026 | 3.20 | -28.84 % | 0 | 3.42 | 3.73 | 3.18 |