| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.53 | +1.23 % | 0 | 4.39 | 4.75 | 4.36 |
| 10/12/2025 | 4.58 | +0.99 % | 0 | 4.57 | 4.73 | 4.41 |
| 11/12/2025 | 4.56 | -1.19 % | 0 | 4.54 | 4.85 | 4.43 |
| 12/12/2025 | 4.46 | -0.89 % | 0 | 4.57 | 4.73 | 4.29 |
| 15/12/2025 | 4.21 | -4. % | 0 | 4.40 | 4.40 | 4.01 |