| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -0.63 % | 0 | 3.90 | 4.22 | 3.76 |
| 10/02/2026 | 3.71 | -2.37 % | 0 | 3.80 | 3.95 | 3.69 |
| 11/02/2026 | 3.70 | +1.37 % | 0 | 3.73 | 3.88 | 3.10 |
| 12/02/2026 | 4.11 | +11.55 % | 0 | 3.99 | 4.83 | 3.99 |
| 13/02/2026 | 4.18 | +5.16 % | 0 | 4.19 | 4.50 | 4.08 |