| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.17 | +4.12 % | 0 | 14.69 | 15.31 | 14.62 |
| 29/06/2026 | 14.85 | -2.37 % | 0 | 15.07 | 15.19 | 14.68 |
| 30/06/2026 | 14.11 | -4.63 % | 0 | 14.75 | 14.92 | 13.83 |
| 01/07/2026 | 13.13 | -3.81 % | 0 | 13.80 | 13.93 | 12.30 |
| 02/07/2026 | 13.98 | +8.25 % | 0 | 12.98 | 14.61 | 12.90 |