| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.02 | +1.32 % | 0 | 14.87 | 15.56 | 14.13 |
| 10/02/2026 | 15.32 | +2.37 % | 0 | 15.20 | 15.48 | 14.50 |
| 11/02/2026 | 15.26 | +0.69 % | 0 | 15.27 | 16.89 | 14.54 |
| 12/02/2026 | 14.73 | -2.48 % | 0 | 14.44 | 15.06 | 13.35 |
| 13/02/2026 | 14.59 | -0.58 % | 0 | 14.61 | 15.29 | 13.55 |