| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.35 | -0.62 % | 0 | 14.66 | 14.66 | 14.10 |
| 10/12/2025 | 14.30 | -0.69 % | 0 | 14.29 | 14.42 | 14.14 |
| 11/12/2025 | 14.28 | -0.21 % | 0 | 14.37 | 14.37 | 14.03 |
| 12/12/2025 | 14.50 | +1.19 % | 0 | 14.22 | 14.78 | 14.03 |
| 15/12/2025 | 14.91 | +2.72 % | 0 | 14.58 | 15.16 | 14.58 |