| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 18.88 | +2.97 % | 0 | 18.53 | 18.90 | 18.36 |
| 21/10/2025 | 18.74 | -1.26 % | 0 | 18.95 | 19.15 | 18.50 |
| 22/10/2025 | 18.82 | +1.51 % | 0 | 18.79 | 18.99 | 18.47 |
| 23/10/2025 | 18.43 | -2.18 % | 0 | 19.10 | 19.10 | 17.88 |
| 24/10/2025 | 17.87 | -1.68 % | 0 | 17.81 | 18.13 | 16.99 |