| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.83 | -11.18 % | 0 | 7.66 | 7.76 | 6.83 |
| 01/10/2026 | 5.85 | -18.18 % | 0 | 6.45 | 6.45 | 5.70 |
| 02/10/2026 | 5.59 | -6.05 % | 0 | 5.69 | 5.79 | 5.42 |
| 05/10/2026 | 5.57 | -2.45 % | 0 | 5.51 | 5.71 | 5.40 |
| 06/10/2026 | 6.21 | +6.62 % | 0 | 5.86 | 6.24 | 5.70 |