| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | +12.23 % | 0 | 1.83 | 2.07 | 1.75 |
| 01/10/2026 | 2.46 | +20. % | 0 | 2.19 | 2.56 | 2.16 |
| 02/10/2026 | 2.54 | +3.05 % | 0 | 2.51 | 2.62 | 2.41 |
| 05/10/2026 | 2.48 | +0. % | 0 | 2.54 | 2.59 | 2.42 |
| 06/10/2026 | 2.19 | -10.61 % | 0 | 2.35 | 2.45 | 2.14 |