| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.61 | +6.48 % | 0 | 10.09 | 10.61 | 10.09 |
| 29/06/2026 | 10.22 | -2.71 % | 0 | 10.39 | 10.44 | 10.16 |
| 30/06/2026 | 9.51 | -5.93 % | 0 | 10.09 | 10.18 | 9.33 |
| 01/07/2026 | 8.59 | -5.81 % | 0 | 9.24 | 9.26 | 8.13 |
| 02/07/2026 | 9.31 | +9.4 % | 0 | 8.62 | 9.42 | 8.48 |