| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | -3.57 % | 0 | 9.30 | 9.33 | 8.98 |
| 18/08/2026 | 8.79 | -4.25 % | 0 | 9.29 | 9.29 | 8.62 |
| 19/08/2026 | 8.50 | -1.11 % | 0 | 8.58 | 8.58 | 8.36 |
| 20/08/2026 | 8.58 | +3.87 % | 0 | 8.50 | 8.77 | 8.47 |
| 21/08/2026 | 8.62 | +1.53 % | 0 | 8.38 | 8.92 | 8.38 |