| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.59 | +1.78 % | 0 | 10.28 | 11.00 | 9.79 |
| 10/02/2026 | 10.85 | +3.43 % | 0 | 10.74 | 10.93 | 10.09 |
| 11/02/2026 | 10.77 | +1.03 % | 0 | 10.85 | 12.18 | 10.13 |
| 12/02/2026 | 10.31 | -2.83 % | 0 | 9.93 | 10.53 | 9.05 |
| 13/02/2026 | 10.24 | +0.15 % | 0 | 10.22 | 10.60 | 9.52 |