| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.65 | -14.92 % | 0 | 4.26 | 4.34 | 3.63 |
| 01/10/2026 | 2.97 | -22.45 % | 0 | 3.36 | 3.36 | 2.80 |
| 02/10/2026 | 2.74 | -7.6 % | 0 | 2.84 | 2.94 | 2.63 |
| 05/10/2026 | 2.74 | -1.62 % | 0 | 2.68 | 2.86 | 2.60 |
| 06/10/2026 | 3.13 | +10.04 % | 0 | 2.94 | 3.24 | 2.82 |