| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.06 | -0.35 % | 0 | 10.28 | 10.28 | 9.79 |
| 10/12/2025 | 9.98 | -0.75 % | 0 | 9.96 | 10.09 | 9.82 |
| 11/12/2025 | 9.95 | -0.45 % | 0 | 10.02 | 10.02 | 9.71 |
| 12/12/2025 | 10.11 | +1.2 % | 0 | 9.89 | 10.27 | 9.83 |
| 15/12/2025 | 10.50 | +3.45 % | 0 | 10.20 | 10.72 | 10.20 |