| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.41 | +1.34 % | 0 | 3.35 | 3.43 | 3.35 |
| 10/12/2025 | 3.46 | +2.67 % | 0 | 3.45 | 3.50 | 3.44 |
| 11/12/2025 | 3.45 | +0.15 % | 0 | 3.41 | 3.53 | 3.41 |
| 12/12/2025 | 3.31 | -3.08 % | 0 | 3.46 | 3.47 | 3.31 |
| 15/12/2025 | 3.17 | -4.52 % | 0 | 3.32 | 3.32 | 3.17 |