| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.83 | +6.31 % | 0 | 6.54 | 6.87 | 6.45 |
| 29/06/2026 | 6.49 | -5.12 % | 0 | 6.66 | 6.76 | 6.47 |
| 30/06/2026 | 5.99 | -7.7 % | 0 | 6.43 | 6.59 | 5.89 |
| 01/07/2026 | 5.37 | -6.12 % | 0 | 5.80 | 5.81 | 4.96 |
| 02/07/2026 | 5.59 | +6.27 % | 0 | 5.40 | 5.75 | 5.24 |