| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.61 | -0.75 % | 0 | 6.75 | 6.75 | 6.43 |
| 10/12/2025 | 6.52 | -1.21 % | 0 | 6.50 | 6.62 | 6.38 |
| 11/12/2025 | 6.49 | -0.46 % | 0 | 6.55 | 6.55 | 6.29 |
| 12/12/2025 | 6.69 | +1.83 % | 0 | 6.43 | 6.74 | 6.38 |
| 15/12/2025 | 6.93 | +3.98 % | 0 | 6.67 | 7.00 | 6.67 |