| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.96 | +0.29 % | 0 | 6.65 | 7.22 | 6.40 |
| 10/02/2026 | 7.16 | +2.14 % | 0 | 7.08 | 7.16 | 6.59 |
| 11/02/2026 | 7.09 | -0.42 % | 0 | 7.17 | 8.01 | 6.60 |
| 12/02/2026 | 6.75 | -4.66 % | 0 | 6.36 | 6.84 | 5.70 |
| 13/02/2026 | 6.45 | -5.64 % | 0 | 6.67 | 6.92 | 6.13 |