| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.62 | -4.18 % | 0 | 5.80 | 5.80 | 5.56 |
| 18/08/2026 | 5.42 | -4.41 % | 0 | 5.79 | 5.79 | 5.26 |
| 19/08/2026 | 5.16 | -1.25 % | 0 | 5.22 | 5.22 | 5.03 |
| 20/08/2026 | 5.21 | +5.25 % | 0 | 5.15 | 5.39 | 5.12 |
| 21/08/2026 | 5.23 | +2.15 % | 0 | 5.05 | 5.43 | 5.05 |