| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.79 | -0.76 % | 0 | 7.59 | 7.93 | 7.58 |
| 12/05/2026 | 7.52 | -5.35 % | 0 | 7.56 | 8.17 | 7.50 |
| 13/05/2026 | 6.67 | -8.38 % | 0 | 7.17 | 7.19 | 6.27 |
| 14/05/2026 | 6.87 | +2.54 % | 0 | 7.09 | 7.23 | 6.72 |
| 15/05/2026 | 6.30 | -8.24 % | 0 | 6.42 | 6.48 | 6.10 |