| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.52 | -0.27 % | 0 | 5.44 | 5.70 | 5.44 |
| 10/12/2025 | 5.56 | +0.54 % | 0 | 5.58 | 5.65 | 5.56 |
| 11/12/2025 | 5.60 | +0.72 % | 0 | 5.54 | 5.70 | 5.54 |
| 12/12/2025 | 5.40 | -3.14 % | 0 | 5.60 | 5.66 | 5.35 |
| 15/12/2025 | 5.19 | -4.42 % | 0 | 5.41 | 5.41 | 5.17 |