| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | +1.01 % | 0 | 4.17 | 4.18 | 3.82 |
| 12/05/2026 | 4.15 | +6.68 % | 0 | 3.99 | 4.15 | 3.70 |
| 13/05/2026 | 4.56 | +10.14 % | 0 | 4.31 | 4.78 | 4.14 |
| 14/05/2026 | 4.48 | +1.47 % | 0 | 4.29 | 4.48 | 4.12 |
| 15/05/2026 | 4.87 | +12.47 % | 0 | 4.55 | 4.87 | 4.55 |