| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.10 | +11.56 % | 0 | 6.42 | 7.10 | 6.36 |
| 01/10/2026 | 8.05 | +17.62 % | 0 | 7.43 | 8.23 | 7.43 |
| 02/10/2026 | 8.25 | +3.71 % | 0 | 8.19 | 8.52 | 8.12 |
| 05/10/2026 | 8.23 | +1.48 % | 0 | 8.30 | 8.44 | 8.11 |
| 06/10/2026 | 7.53 | -5.64 % | 0 | 8.01 | 8.05 | 7.48 |