| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.69 | +4.24 % | 0 | 3.55 | 3.75 | 3.55 |
| 18/08/2026 | 3.80 | +5.12 % | 0 | 3.54 | 3.88 | 3.54 |
| 19/08/2026 | 3.96 | +1.93 % | 0 | 3.89 | 4.05 | 3.89 |
| 20/08/2026 | 3.88 | -4.32 % | 0 | 3.92 | 3.96 | 3.77 |
| 21/08/2026 | 3.81 | -2.69 % | 0 | 3.97 | 3.97 | 3.69 |