| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.08 | -5.45 % | 0 | 4.18 | 4.21 | 4.08 |
| 21/10/2025 | 4.10 | +2.24 % | 0 | 4.03 | 4.16 | 3.95 |
| 22/10/2025 | 4.15 | -0.24 % | 0 | 4.08 | 4.15 | 4.01 |
| 23/10/2025 | 4.25 | +3.03 % | 0 | 3.98 | 4.32 | 3.98 |
| 24/10/2025 | 4.38 | +2.82 % | 0 | 4.39 | 4.68 | 4.34 |