| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.70 | -6.57 % | 0 | 3.77 | 3.89 | 3.62 |
| 29/06/2026 | 3.84 | +3.5 % | 0 | 3.79 | 3.85 | 3.67 |
| 30/06/2026 | 4.15 | +9.5 % | 0 | 3.87 | 4.17 | 3.76 |
| 01/07/2026 | 4.50 | +6.26 % | 0 | 4.27 | 4.86 | 4.21 |
| 02/07/2026 | 4.18 | -8.24 % | 0 | 4.43 | 4.60 | 4.13 |