| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.13 | +9.71 % | 0 | 3.89 | 4.18 | 3.83 |
| 29/06/2026 | 3.91 | -5.22 % | 0 | 4.00 | 4.09 | 3.85 |
| 30/06/2026 | 3.52 | -11.34 % | 0 | 3.83 | 3.94 | 3.39 |
| 01/07/2026 | 3.07 | -8.08 % | 0 | 3.38 | 3.38 | 2.77 |
| 02/07/2026 | 3.40 | +12.21 % | 0 | 3.05 | 3.47 | 2.93 |