| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.07 | -1.33 % | 0 | 4.17 | 4.17 | 3.96 |
| 10/12/2025 | 4.02 | -2.31 % | 0 | 4.00 | 4.02 | 3.92 |
| 11/12/2025 | 3.96 | -1.62 % | 0 | 4.03 | 4.03 | 3.85 |
| 12/12/2025 | 4.14 | +2.86 % | 0 | 3.95 | 4.14 | 3.91 |
| 15/12/2025 | 4.28 | +4.01 % | 0 | 4.11 | 4.37 | 4.11 |