| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.99 | -1.38 % | 0 | 4.86 | 5.14 | 4.85 |
| 12/05/2026 | 4.74 | -7.78 % | 0 | 4.80 | 5.26 | 4.71 |
| 13/05/2026 | 4.15 | -10.17 % | 0 | 4.52 | 4.52 | 3.82 |
| 14/05/2026 | 4.28 | +2.39 % | 0 | 4.45 | 4.49 | 4.14 |
| 15/05/2026 | 3.90 | -9.3 % | 0 | 3.93 | 4.03 | 3.71 |