| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.41 | -0.34 % | 0 | 4.05 | 4.60 | 3.99 |
| 10/02/2026 | 4.54 | +2.02 % | 0 | 4.50 | 4.54 | 4.01 |
| 11/02/2026 | 4.50 | -0.77 % | 0 | 4.52 | 5.01 | 4.01 |
| 12/02/2026 | 4.25 | -6.18 % | 0 | 3.84 | 4.32 | 3.44 |
| 13/02/2026 | 4.18 | -2.68 % | 0 | 4.20 | 4.38 | 3.77 |