| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.26 | +3.22 % | 0 | 6.05 | 6.28 | 6.05 |
| 18/08/2026 | 6.44 | +3.87 % | 0 | 6.04 | 6.52 | 6.04 |
| 19/08/2026 | 6.67 | +0.45 % | 0 | 6.55 | 6.77 | 6.55 |
| 20/08/2026 | 6.56 | -4.37 % | 0 | 6.62 | 6.63 | 6.43 |
| 21/08/2026 | 6.47 | -2.85 % | 0 | 6.68 | 6.68 | 6.30 |