| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.11 | -1.22 % | 0 | 7.92 | 8.44 | 7.72 |
| 10/02/2026 | 7.92 | -2.22 % | 0 | 8.00 | 8.18 | 7.71 |
| 11/02/2026 | 7.94 | -0.38 % | 0 | 7.94 | 8.15 | 7.21 |
| 12/02/2026 | 8.33 | +3.87 % | 0 | 8.13 | 8.98 | 8.02 |
| 13/02/2026 | 8.20 | -0.73 % | 0 | 8.40 | 8.68 | 8.02 |