| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.33 | +0.24 % | 0 | 8.22 | 8.57 | 8.22 |
| 10/12/2025 | 8.39 | +0.24 % | 0 | 8.42 | 8.52 | 8.39 |
| 11/12/2025 | 8.45 | +0.72 % | 0 | 8.36 | 8.60 | 8.36 |
| 12/12/2025 | 8.19 | -1.74 % | 0 | 8.45 | 8.51 | 8.13 |
| 15/12/2025 | 7.96 | -3.05 % | 0 | 8.20 | 8.20 | 7.90 |