| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.03 | +0.5 % | 0 | 2.93 | 3.13 | 2.83 |
| 12/05/2026 | 2.83 | -8.58 % | 0 | 2.83 | 3.23 | 2.81 |
| 13/05/2026 | 2.42 | -11.54 % | 0 | 2.69 | 2.70 | 2.18 |
| 14/05/2026 | 2.53 | +3.06 % | 0 | 2.63 | 2.67 | 2.38 |
| 15/05/2026 | 2.26 | -11.22 % | 0 | 2.23 | 2.34 | 2.06 |