| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.65 | +1.47 % | 0 | 9.48 | 9.70 | 9.48 |
| 18/08/2026 | 9.97 | +3.1 % | 0 | 9.47 | 10.02 | 9.47 |
| 19/08/2026 | 10.24 | +0.15 % | 0 | 10.15 | 10.40 | 10.15 |
| 20/08/2026 | 10.21 | -2.85 % | 0 | 10.18 | 10.25 | 9.99 |
| 21/08/2026 | 10.00 | -2.72 % | 0 | 10.32 | 10.32 | 9.87 |