| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.64 | +6.22 % | 0 | 14.65 | 15.68 | 14.64 |
| 01/10/2026 | 16.85 | +9.42 % | 0 | 16.08 | 17.17 | 16.08 |
| 02/10/2026 | 17.19 | +1.78 % | 0 | 17.08 | 17.59 | 16.95 |
| 05/10/2026 | 17.17 | +0.32 % | 0 | 17.28 | 17.46 | 17.02 |
| 06/10/2026 | 16.33 | -4.03 % | 0 | 17.00 | 17.00 | 16.27 |