| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.15 | -5.86 % | 0 | 9.44 | 9.58 | 9.07 |
| 29/06/2026 | 9.54 | +2.69 % | 0 | 9.42 | 9.54 | 9.20 |
| 30/06/2026 | 10.09 | +5.54 % | 0 | 9.62 | 10.09 | 9.34 |
| 01/07/2026 | 10.69 | +2.89 % | 0 | 10.31 | 11.33 | 10.16 |
| 02/07/2026 | 10.39 | -5.2 % | 0 | 10.71 | 10.86 | 10.23 |