| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.85 | +0.21 % | 0 | 11.89 | 12.15 | 11.85 |
| 10/12/2025 | 11.93 | +0.55 % | 0 | 11.96 | 12.08 | 11.93 |
| 11/12/2025 | 12.00 | +0.93 % | 0 | 11.89 | 12.19 | 11.89 |
| 12/12/2025 | 11.69 | -1.48 % | 0 | 12.00 | 12.10 | 11.62 |
| 15/12/2025 | 11.41 | -2.85 % | 0 | 11.70 | 11.70 | 11.33 |