| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.61 | +6.01 % | 0 | 14.65 | 15.68 | 14.64 |
| 01/10/2026 | 16.90 | +9.74 % | 0 | 16.08 | 17.18 | 16.08 |
| 02/10/2026 | 17.22 | +1.95 % | 0 | 17.08 | 17.59 | 16.94 |
| 05/10/2026 | 17.14 | +0.18 % | 0 | 17.28 | 17.47 | 17.02 |
| 06/10/2026 | 16.31 | -4.12 % | 0 | 17.00 | 17.01 | 16.27 |