| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.50 | -0.86 % | 0 | 11.43 | 12.06 | 11.03 |
| 10/02/2026 | 11.27 | -2. % | 0 | 11.37 | 11.75 | 11.02 |
| 11/02/2026 | 11.32 | -0.13 % | 0 | 11.30 | 11.68 | 10.28 |
| 12/02/2026 | 11.77 | +3.47 % | 0 | 11.72 | 12.71 | 11.40 |
| 13/02/2026 | 11.80 | +0.85 % | 0 | 11.85 | 12.36 | 11.20 |