| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.93 | +5.57 % | 0 | 4.74 | 4.94 | 4.53 |
| 21/10/2025 | 4.82 | -4.84 % | 0 | 4.94 | 5.12 | 4.65 |
| 22/10/2025 | 4.85 | +2.65 % | 0 | 4.84 | 4.99 | 4.56 |
| 23/10/2025 | 4.57 | -6.65 % | 0 | 5.00 | 5.01 | 4.23 |
| 24/10/2025 | 4.11 | -7.75 % | 0 | 4.18 | 4.37 | 3.65 |