| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.84 | +1.21 % | 0 | 5.68 | 6.10 | 5.68 |
| 10/12/2025 | 5.90 | +1.46 % | 0 | 5.90 | 6.08 | 5.71 |
| 11/12/2025 | 5.90 | -0.08 % | 0 | 5.86 | 6.25 | 5.76 |
| 12/12/2025 | 5.77 | -0.77 % | 0 | 5.90 | 6.07 | 5.57 |
| 15/12/2025 | 5.49 | -3.43 % | 0 | 5.70 | 5.70 | 5.26 |