| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.69 | -6.35 % | 0 | 3.77 | 4.02 | 3.58 |
| 21/10/2025 | 3.69 | +3.65 % | 0 | 3.56 | 3.82 | 3.45 |
| 22/10/2025 | 3.64 | -2.02 % | 0 | 3.64 | 3.81 | 3.55 |
| 23/10/2025 | 3.79 | +6.62 % | 0 | 3.50 | 4.02 | 3.50 |
| 24/10/2025 | 4.06 | +5.6 % | 0 | 4.09 | 4.57 | 3.83 |