| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.79 | -1.45 % | 0 | 25.42 | 26.59 | 25.31 |
| 27/03/2026 | 25.39 | -2.81 % | 0 | 26.00 | 26.00 | 24.69 |
| 30/03/2026 | 25.92 | +1.55 % | 0 | 25.54 | 26.24 | 25.32 |
| 31/03/2026 | 26.69 | +2.95 % | 0 | 26.37 | 27.02 | 26.07 |
| 01/04/2026 | 28.25 | +6.79 % | 0 | 28.21 | 28.87 | 27.31 |