| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.43 | -4.11 % | 0 | 21.37 | 21.47 | 20.30 |
| 01/10/2026 | 19.07 | -7.34 % | 0 | 19.88 | 19.88 | 18.78 |
| 02/10/2026 | 18.70 | -1.89 % | 0 | 18.89 | 19.02 | 18.52 |
| 05/10/2026 | 18.81 | -0.21 % | 0 | 18.69 | 19.00 | 18.49 |
| 06/10/2026 | 19.65 | +3.58 % | 0 | 19.16 | 19.78 | 19.00 |