| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.42 | -1.44 % | 0 | 27.69 | 27.76 | 27.23 |
| 18/08/2026 | 27.10 | -1.72 % | 0 | 27.69 | 27.69 | 26.83 |
| 19/08/2026 | 26.67 | -0.78 % | 0 | 26.81 | 26.89 | 26.50 |
| 20/08/2026 | 26.67 | +0.76 % | 0 | 26.75 | 27.09 | 26.64 |
| 21/08/2026 | 26.94 | +0.64 % | 0 | 26.58 | 27.23 | 26.58 |