| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.62 | -5.25 % | 0 | 16.56 | 16.65 | 15.48 |
| 01/10/2026 | 14.37 | -8.94 % | 0 | 15.09 | 15.09 | 14.07 |
| 02/10/2026 | 13.88 | -2.84 % | 0 | 14.12 | 14.25 | 13.70 |
| 05/10/2026 | 14.04 | -0.21 % | 0 | 13.91 | 14.21 | 13.70 |
| 06/10/2026 | 14.73 | +3.92 % | 0 | 14.35 | 14.94 | 14.18 |