| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 24.14 | -0.17 % | 0 | 24.41 | 24.41 | 23.84 |
| 10/12/2025 | 24.07 | -0.27 % | 0 | 24.02 | 24.22 | 23.86 |
| 11/12/2025 | 24.02 | -0.04 % | 0 | 24.11 | 24.11 | 23.69 |
| 12/12/2025 | 24.29 | +0.89 % | 0 | 23.96 | 24.53 | 23.75 |
| 15/12/2025 | 24.69 | +1.71 % | 0 | 24.34 | 25.00 | 24.34 |