| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.63 | +0.29 % | 0 | 25.33 | 25.82 | 25.26 |
| 12/05/2026 | 25.12 | -2.62 % | 0 | 25.25 | 26.57 | 24.83 |
| 13/05/2026 | 24.06 | -3.35 % | 0 | 24.79 | 25.05 | 22.70 |
| 14/05/2026 | 24.37 | +1.14 % | 0 | 24.74 | 25.12 | 24.03 |
| 15/05/2026 | 23.43 | -3.76 % | 0 | 23.59 | 23.68 | 22.92 |