| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.39 | +3.46 % | 0 | 24.67 | 25.39 | 24.60 |
| 29/06/2026 | 24.79 | -1.59 % | 0 | 25.01 | 25.17 | 24.59 |
| 30/06/2026 | 24.02 | -3.07 % | 0 | 24.69 | 24.90 | 23.79 |
| 01/07/2026 | 23.02 | -2.58 % | 0 | 23.71 | 23.90 | 22.19 |
| 02/07/2026 | 23.84 | +4.17 % | 0 | 22.95 | 24.00 | 22.83 |