| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.58 | -1.7 % | 0 | 22.84 | 22.91 | 22.42 |
| 18/08/2026 | 22.05 | -2.97 % | 0 | 22.84 | 22.84 | 21.99 |
| 19/08/2026 | 21.84 | -0.82 % | 0 | 21.97 | 21.97 | 21.66 |
| 20/08/2026 | 21.98 | +1.64 % | 0 | 21.91 | 22.25 | 21.80 |
| 21/08/2026 | 22.10 | +0.87 % | 0 | 21.74 | 22.43 | 21.74 |