| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.71 | +0.14 % | 0 | 24.73 | 25.39 | 23.87 |
| 10/02/2026 | 25.04 | +0.87 % | 0 | 24.90 | 25.32 | 24.26 |
| 11/02/2026 | 24.96 | -0.26 % | 0 | 25.04 | 26.73 | 24.28 |
| 12/02/2026 | 24.38 | -2.38 % | 0 | 24.33 | 24.88 | 22.96 |
| 13/02/2026 | 24.26 | -1.08 % | 0 | 24.28 | 25.20 | 23.14 |