| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 23.70 | +2.35 % | 0 | 23.37 | 23.74 | 23.23 |
| 21/10/2025 | 23.64 | -0.82 % | 0 | 23.80 | 24.06 | 23.38 |
| 22/10/2025 | 23.68 | +1.26 % | 0 | 23.64 | 23.84 | 23.32 |
| 23/10/2025 | 23.28 | -1.69 % | 0 | 23.96 | 23.96 | 22.72 |
| 24/10/2025 | 22.68 | -1.46 % | 0 | 22.65 | 22.98 | 21.82 |