| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.22 | +3.4 % | 0 | 19.68 | 20.31 | 19.60 |
| 29/06/2026 | 19.80 | -1.98 % | 0 | 20.02 | 20.18 | 19.63 |
| 30/06/2026 | 19.04 | -3.74 % | 0 | 19.70 | 19.90 | 18.82 |
| 01/07/2026 | 18.02 | -3.3 % | 0 | 18.72 | 18.90 | 17.20 |
| 02/07/2026 | 18.40 | +2.91 % | 0 | 17.95 | 18.82 | 17.83 |