| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.21 | -0.23 % | 0 | 19.33 | 19.33 | 18.91 |
| 10/12/2025 | 19.13 | -0.36 % | 0 | 19.09 | 19.28 | 18.92 |
| 11/12/2025 | 19.09 | -0.08 % | 0 | 19.18 | 19.18 | 18.76 |
| 12/12/2025 | 19.32 | +0.97 % | 0 | 19.02 | 19.59 | 18.83 |
| 15/12/2025 | 19.77 | +2.25 % | 0 | 19.40 | 20.06 | 19.40 |