| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.98 | -1.18 % | 0 | 18.06 | 18.15 | 17.66 |
| 18/08/2026 | 17.46 | -2.65 % | 0 | 18.06 | 18.06 | 17.23 |
| 19/08/2026 | 17.10 | -0.81 % | 0 | 17.21 | 17.21 | 16.90 |
| 20/08/2026 | 17.07 | +1.22 % | 0 | 17.16 | 17.46 | 17.01 |
| 21/08/2026 | 17.34 | +1.17 % | 0 | 16.98 | 17.64 | 16.98 |