| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.73 | +1.12 % | 0 | 15.99 | 17.01 | 15.89 |
| 27/03/2026 | 15.97 | -3.21 % | 0 | 16.53 | 16.53 | 15.21 |
| 30/03/2026 | 16.46 | +3.26 % | 0 | 15.99 | 16.58 | 15.78 |
| 31/03/2026 | 16.99 | +4.07 % | 0 | 16.75 | 17.30 | 16.51 |
| 01/04/2026 | 18.87 | +12.39 % | 0 | 18.50 | 19.05 | 17.83 |