| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.90 | -8.06 % | 0 | 11.90 | 12.00 | 10.90 |
| 01/10/2026 | 9.80 | -12.34 % | 0 | 10.51 | 10.51 | 9.56 |
| 02/10/2026 | 9.39 | -3.99 % | 0 | 9.60 | 9.71 | 9.27 |
| 05/10/2026 | 9.51 | -0.94 % | 0 | 9.40 | 9.69 | 9.21 |
| 06/10/2026 | 10.11 | +4.33 % | 0 | 9.79 | 10.35 | 9.68 |