| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.80 | +0.48 % | 0 | 19.75 | 20.44 | 18.94 |
| 10/02/2026 | 20.12 | +1.34 % | 0 | 19.99 | 20.37 | 19.32 |
| 11/02/2026 | 20.05 | -0.02 % | 0 | 20.13 | 21.78 | 19.33 |
| 12/02/2026 | 19.47 | -2.68 % | 0 | 19.35 | 19.93 | 18.03 |
| 13/02/2026 | 19.36 | -1. % | 0 | 19.37 | 20.25 | 18.21 |