| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.74 | +0.66 % | 0 | 20.44 | 20.84 | 20.33 |
| 12/05/2026 | 20.19 | -3.07 % | 0 | 20.30 | 21.12 | 19.94 |
| 13/05/2026 | 19.19 | -3.79 % | 0 | 19.91 | 20.07 | 17.84 |
| 14/05/2026 | 19.49 | +1.75 % | 0 | 19.85 | 20.18 | 19.10 |
| 15/05/2026 | 18.56 | -4.28 % | 0 | 18.65 | 18.71 | 18.10 |