| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.12 | -1.33 % | 0 | 0.96 | 1.16 | 0.93 |
| 10/02/2026 | 1.08 | -1.38 % | 0 | 0.95 | 1.11 | 0.93 |
| 11/02/2026 | 1.07 | -0.47 % | 0 | 1.08 | 1.16 | 0.84 |
| 12/02/2026 | 1.16 | +7.94 % | 0 | 0.99 | 1.26 | 0.99 |
| 13/02/2026 | 1.18 | +4.91 % | 0 | 1.18 | 1.28 | 0.97 |