| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | +12.79 % | 0 | 0.89 | 0.97 | 0.83 |
| 01/10/2026 | 1.17 | +25.81 % | 0 | 1.06 | 1.21 | 1.03 |
| 02/10/2026 | 1.13 | -0.88 % | 0 | 1.22 | 1.26 | 1.13 |
| 05/10/2026 | 1.19 | -2.87 % | 0 | 1.22 | 1.22 | 1.15 |
| 06/10/2026 | 1.04 | -10.34 % | 0 | 1.08 | 1.13 | 0.99 |