| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.69 | -0.98 % | 0 | 19.91 | 20.44 | 19.36 |
| 10/02/2026 | 19.40 | -1.4 % | 0 | 19.52 | 20.07 | 19.37 |
| 11/02/2026 | 19.46 | -0.13 % | 0 | 19.45 | 20.02 | 18.14 |
| 12/02/2026 | 19.98 | +2.28 % | 0 | 20.31 | 21.25 | 19.84 |
| 13/02/2026 | 20.10 | +0.83 % | 0 | 20.10 | 20.74 | 19.84 |