| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 20.28 | +0.25 % | 0 | 20.12 | 20.64 | 20.12 |
| 10/12/2025 | 20.38 | +0.47 % | 0 | 20.42 | 20.57 | 20.38 |
| 11/12/2025 | 20.47 | +0.59 % | 0 | 20.34 | 20.70 | 20.34 |
| 12/12/2025 | 20.09 | -1.16 % | 0 | 20.48 | 20.56 | 20.01 |
| 15/12/2025 | 19.78 | -1.67 % | 0 | 20.13 | 20.13 | 19.67 |