| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.37 | +4.04 % | 0 | 24.32 | 25.41 | 24.22 |
| 01/10/2026 | 26.68 | +6.25 % | 0 | 25.83 | 26.95 | 25.83 |
| 02/10/2026 | 27.01 | +1.37 % | 0 | 26.87 | 27.35 | 26.69 |
| 05/10/2026 | 26.95 | +0.19 % | 0 | 27.08 | 27.27 | 26.78 |
| 06/10/2026 | 26.11 | -2.52 % | 0 | 26.79 | 26.79 | 26.02 |