| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.38 | +1.3 % | 0 | 18.23 | 18.54 | 18.15 |
| 18/08/2026 | 18.64 | +1.33 % | 0 | 18.23 | 18.95 | 18.18 |
| 19/08/2026 | 19.05 | -0.05 % | 0 | 19.06 | 19.39 | 18.99 |
| 20/08/2026 | 19.07 | -2. % | 0 | 18.97 | 19.19 | 18.80 |
| 21/08/2026 | 18.78 | -2.09 % | 0 | 19.28 | 19.28 | 18.69 |