| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.65 | -1.1 % | 0 | 16.89 | 16.96 | 16.65 |
| 21/10/2025 | 16.76 | +2.44 % | 0 | 16.53 | 16.84 | 16.35 |
| 22/10/2025 | 16.58 | -0.78 % | 0 | 16.66 | 16.85 | 16.49 |
| 23/10/2025 | 16.94 | +2.98 % | 0 | 16.40 | 17.30 | 16.40 |
| 24/10/2025 | 17.46 | +2.86 % | 0 | 17.45 | 18.13 | 17.27 |