| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.51 | -3.31 % | 0 | 17.84 | 17.88 | 17.34 |
| 29/06/2026 | 17.80 | +1.66 % | 0 | 17.61 | 17.81 | 17.52 |
| 30/06/2026 | 18.51 | +3.32 % | 0 | 17.90 | 18.59 | 17.75 |
| 01/07/2026 | 19.45 | +2.48 % | 0 | 18.80 | 20.06 | 18.75 |
| 02/07/2026 | 18.52 | -5.94 % | 0 | 19.45 | 19.63 | 18.38 |