| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 29.52 | +0.15 % | 0 | 29.36 | 29.82 | 29.36 |
| 10/12/2025 | 29.62 | +0.3 % | 0 | 29.67 | 29.82 | 29.62 |
| 11/12/2025 | 29.73 | +0.35 % | 0 | 29.59 | 29.93 | 29.59 |
| 12/12/2025 | 29.31 | -0.93 % | 0 | 29.73 | 29.79 | 29.31 |
| 15/12/2025 | 28.92 | -1.55 % | 0 | 29.37 | 29.37 | 28.91 |