| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.94 | -0.64 % | 0 | 29.24 | 29.69 | 28.60 |
| 10/02/2026 | 28.62 | -1.09 % | 0 | 28.75 | 29.30 | 28.62 |
| 11/02/2026 | 28.70 | -0.09 % | 0 | 28.68 | 29.30 | 27.34 |
| 12/02/2026 | 29.28 | +1.72 % | 0 | 29.63 | 30.56 | 29.13 |
| 13/02/2026 | 29.40 | +0.5 % | 0 | 29.38 | 30.40 | 28.86 |