| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.03 | +inf % | 0 | 27.87 | 28.17 | 27.82 |
| 18/08/2026 | 28.41 | +1.32 % | 0 | 27.87 | 28.60 | 27.82 |
| 19/08/2026 | 28.75 | +0.07 % | 0 | 28.73 | 28.98 | 28.67 |
| 20/08/2026 | 28.69 | -1.58 % | 0 | 28.70 | 28.89 | 28.47 |
| 21/08/2026 | 28.49 | -1.28 % | 0 | 28.97 | 28.97 | 28.28 |