| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.49 | +0.82 % | 0 | 26.79 | 26.80 | 26.07 |
| 12/05/2026 | 26.91 | +3.08 % | 0 | 26.69 | 27.05 | 25.83 |
| 13/05/2026 | 28.05 | +3.99 % | 0 | 27.31 | 29.44 | 27.13 |
| 14/05/2026 | 27.76 | +0.25 % | 0 | 27.37 | 28.20 | 27.13 |
| 15/05/2026 | 28.68 | +4.37 % | 0 | 28.30 | 29.20 | 28.15 |