| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.18 | +2.84 % | 0 | 34.16 | 35.25 | 34.06 |
| 01/10/2026 | 36.53 | +4.52 % | 0 | 35.67 | 36.81 | 35.67 |
| 02/10/2026 | 36.85 | +0.97 % | 0 | 36.72 | 37.23 | 36.54 |
| 05/10/2026 | 36.80 | +0.11 % | 0 | 36.94 | 37.13 | 36.65 |
| 06/10/2026 | 35.94 | -1.91 % | 0 | 36.67 | 36.67 | 35.88 |