| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.82 | -2.9 % | 0 | 27.38 | 27.53 | 26.77 |
| 29/06/2026 | 27.36 | +1.43 % | 0 | 27.14 | 27.52 | 26.91 |
| 30/06/2026 | 28.13 | +2.68 % | 0 | 27.46 | 28.43 | 27.34 |
| 01/07/2026 | 29.15 | +2.16 % | 0 | 28.45 | 29.99 | 28.38 |
| 02/07/2026 | 27.71 | -5.38 % | 0 | 29.11 | 29.37 | 27.44 |