| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.11 | +1.78 % | 0 | 54.04 | 55.14 | 53.95 |
| 01/10/2026 | 56.36 | +2.77 % | 0 | 55.54 | 56.67 | 55.54 |
| 02/10/2026 | 56.66 | +0.5 % | 0 | 56.54 | 56.99 | 56.36 |
| 05/10/2026 | 56.62 | +0.03 % | 0 | 56.75 | 56.94 | 56.43 |
| 06/10/2026 | 55.79 | -1.2 % | 0 | 56.44 | 56.47 | 55.70 |