| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 48.68 | -0.01 % | 0 | 48.51 | 48.77 | 48.51 |
| 10/12/2025 | 48.77 | +0.08 % | 0 | 48.82 | 48.98 | 48.77 |
| 11/12/2025 | 48.88 | +0.1 % | 0 | 48.73 | 49.09 | 48.73 |
| 12/12/2025 | 48.46 | -0.69 % | 0 | 48.89 | 48.95 | 48.46 |
| 15/12/2025 | 48.07 | -1.08 % | 0 | 48.52 | 48.52 | 48.06 |