| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.63 | +1.09 % | 0 | 51.43 | 51.54 | 49.82 |
| 27/03/2026 | 51.47 | +2.66 % | 0 | 50.84 | 51.85 | 50.84 |
| 30/03/2026 | 50.94 | +0.4 % | 0 | 50.90 | 51.22 | 50.38 |
| 31/03/2026 | 50.16 | -0.37 % | 0 | 50.08 | 50.42 | 49.74 |
| 01/04/2026 | 48.09 | -3.5 % | 0 | 48.25 | 49.27 | 47.90 |