| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.31 | -0.18 % | 0 | 48.44 | 49.00 | 47.96 |
| 10/02/2026 | 47.99 | -0.53 % | 0 | 48.12 | 48.60 | 47.99 |
| 11/02/2026 | 48.07 | +0.05 % | 0 | 48.05 | 48.59 | 46.64 |
| 12/02/2026 | 48.65 | +1.13 % | 0 | 48.89 | 49.91 | 48.50 |
| 13/02/2026 | 48.79 | +0.46 % | 0 | 48.78 | 49.72 | 48.20 |