| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.78 | +0.36 % | 0 | 34.75 | 34.95 | 34.16 |
| 10/02/2026 | 34.97 | +0.52 % | 0 | 34.83 | 34.99 | 34.50 |
| 11/02/2026 | 34.99 | +0. % | 0 | 34.91 | 36.19 | 34.65 |
| 12/02/2026 | 34.32 | -1.77 % | 0 | 34.29 | 34.47 | 33.21 |
| 13/02/2026 | 34.20 | -0.84 % | 0 | 34.20 | 34.34 | 33.76 |