| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.72 | +6.14 % | 0 | 3.50 | 3.74 | 3.42 |
| 21/10/2025 | 3.65 | -4.58 % | 0 | 3.74 | 3.92 | 3.50 |
| 22/10/2025 | 3.69 | +4.53 % | 0 | 3.65 | 3.80 | 3.42 |
| 23/10/2025 | 3.43 | -6.03 % | 0 | 3.81 | 3.81 | 3.14 |
| 24/10/2025 | 3.04 | -8.86 % | 0 | 3.11 | 3.28 | 2.63 |