| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.71 | +0.3 % | 0 | 6.62 | 7.11 | 6.47 |
| 10/02/2026 | 6.45 | -1.83 % | 0 | 6.57 | 6.90 | 6.45 |
| 11/02/2026 | 6.47 | +1.33 % | 0 | 6.49 | 6.85 | 5.70 |
| 12/02/2026 | 6.98 | +8.81 % | 0 | 6.98 | 7.98 | 6.88 |
| 13/02/2026 | 7.06 | +4.44 % | 0 | 7.07 | 7.51 | 6.99 |