| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.60 | -0.91 % | 0 | 8.39 | 8.47 | 7.30 |
| 27/03/2026 | 8.44 | +9.75 % | 0 | 7.88 | 8.88 | 7.88 |
| 30/03/2026 | 7.96 | -2.69 % | 0 | 8.15 | 8.34 | 7.67 |
| 31/03/2026 | 7.57 | -3.32 % | 0 | 7.42 | 7.67 | 7.01 |
| 01/04/2026 | 5.58 | -23.84 % | 0 | 5.91 | 6.41 | 5.58 |