| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.75 | -4.43 % | 0 | 5.01 | 5.12 | 4.63 |
| 21/10/2025 | 4.76 | +5.08 % | 0 | 4.58 | 4.91 | 4.49 |
| 22/10/2025 | 4.72 | -0.32 % | 0 | 4.68 | 4.87 | 4.56 |
| 23/10/2025 | 4.90 | +8.17 % | 0 | 4.56 | 5.15 | 4.56 |
| 24/10/2025 | 5.23 | +5.87 % | 0 | 5.25 | 5.79 | 4.94 |