| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.93 | -1.49 % | 0 | 37.35 | 37.45 | 36.88 |
| 29/06/2026 | 37.35 | +1.36 % | 0 | 37.13 | 37.35 | 37.01 |
| 30/06/2026 | 38.12 | +2.25 % | 0 | 37.45 | 38.27 | 37.32 |
| 01/07/2026 | 39.05 | +1.61 % | 0 | 38.44 | 39.86 | 38.39 |
| 02/07/2026 | 38.26 | -2.35 % | 0 | 39.09 | 39.31 | 38.25 |