| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.00 | -0.5 % | 0 | 14.89 | 15.00 | 13.66 |
| 27/03/2026 | 14.92 | +5.74 % | 0 | 14.30 | 15.53 | 14.30 |
| 30/03/2026 | 14.37 | -2.24 % | 0 | 14.68 | 14.89 | 14.10 |
| 31/03/2026 | 13.78 | -3.7 % | 0 | 13.85 | 14.10 | 13.37 |
| 01/04/2026 | 11.91 | -13.48 % | 0 | 12.04 | 12.76 | 11.59 |