| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.52 | +0.67 % | 0 | 13.30 | 13.87 | 13.30 |
| 10/12/2025 | 13.59 | +0.82 % | 0 | 13.60 | 13.83 | 13.46 |
| 11/12/2025 | 13.62 | +0.37 % | 0 | 13.65 | 14.06 | 13.55 |
| 12/12/2025 | 13.41 | -0.81 % | 0 | 13.64 | 13.93 | 13.18 |
| 15/12/2025 | 13.07 | -1.8 % | 0 | 13.35 | 13.35 | 12.76 |