| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.50 | +0.85 % | 0 | 71.30 | 71.41 | 69.67 |
| 27/03/2026 | 71.34 | +1.98 % | 0 | 70.71 | 71.72 | 70.71 |
| 30/03/2026 | 70.81 | +0.35 % | 0 | 70.75 | 71.07 | 70.24 |
| 31/03/2026 | 70.33 | +0.24 % | 0 | 69.93 | 70.34 | 69.59 |
| 01/04/2026 | 68.05 | -2.33 % | 0 | 68.09 | 69.14 | 67.76 |