| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.98 | +1.13 % | 0 | 74.04 | 75.14 | 73.95 |
| 01/10/2026 | 76.35 | +2.02 % | 0 | 75.53 | 76.67 | 75.53 |
| 02/10/2026 | 76.58 | +0.26 % | 0 | 76.53 | 77.17 | 76.38 |
| 05/10/2026 | 76.61 | +0.01 % | 0 | 76.74 | 76.94 | 76.42 |
| 06/10/2026 | 75.75 | -0.93 % | 0 | 76.28 | 76.49 | 75.66 |