| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.83 | -0.04 % | 0 | 67.91 | 68.47 | 67.44 |
| 10/02/2026 | 67.51 | -0.32 % | 0 | 67.65 | 68.08 | 67.47 |
| 11/02/2026 | 67.60 | +0.11 % | 0 | 67.52 | 68.07 | 66.11 |
| 12/02/2026 | 68.20 | +0.91 % | 0 | 68.32 | 69.41 | 67.99 |
| 13/02/2026 | 68.45 | +0.6 % | 0 | 68.31 | 69.20 | 67.68 |