| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 63.67 | -0.38 % | 0 | 63.95 | 64.03 | 63.67 |
| 21/10/2025 | 63.78 | +0.65 % | 0 | 63.53 | 63.90 | 63.32 |
| 22/10/2025 | 63.82 | -0.02 % | 0 | 63.70 | 63.92 | 63.49 |
| 23/10/2025 | 64.04 | +0.79 % | 0 | 63.39 | 64.50 | 63.39 |
| 24/10/2025 | 64.63 | +0.69 % | 0 | 64.62 | 65.42 | 64.50 |