| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.06 | +1.23 % | 0 | 74.04 | 75.14 | 73.95 |
| 01/10/2026 | 76.28 | +1.92 % | 0 | 75.53 | 76.67 | 75.53 |
| 02/10/2026 | 76.73 | +0.45 % | 0 | 76.53 | 77.17 | 76.41 |
| 05/10/2026 | 76.65 | +0.07 % | 0 | 76.74 | 76.91 | 76.43 |
| 06/10/2026 | 75.81 | -0.85 % | 0 | 76.28 | 76.49 | 75.66 |