| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.89 | -0.82 % | 0 | 67.31 | 67.42 | 66.84 |
| 29/06/2026 | 67.31 | +0.76 % | 0 | 67.10 | 67.32 | 66.98 |
| 30/06/2026 | 68.08 | +1.25 % | 0 | 67.42 | 68.21 | 67.29 |
| 01/07/2026 | 69.02 | +0.91 % | 0 | 68.41 | 69.83 | 68.36 |
| 02/07/2026 | 68.10 | -1.5 % | 0 | 69.07 | 69.29 | 67.66 |