| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 68.01 | -0.1 % | 0 | 67.86 | 68.11 | 67.86 |
| 10/12/2025 | 68.19 | +0.09 % | 0 | 68.15 | 68.31 | 68.15 |
| 11/12/2025 | 68.22 | -0.04 % | 0 | 68.07 | 68.43 | 68.07 |
| 12/12/2025 | 67.80 | -0.57 % | 0 | 68.23 | 68.29 | 67.80 |
| 15/12/2025 | 67.49 | -0.75 % | 0 | 67.86 | 67.86 | 67.31 |