| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.29 | +0.65 % | 0 | 66.60 | 66.63 | 65.89 |
| 12/05/2026 | 66.54 | +1.22 % | 0 | 66.41 | 66.56 | 65.46 |
| 13/05/2026 | 67.88 | +1.87 % | 0 | 67.15 | 68.98 | 66.98 |
| 14/05/2026 | 67.57 | +0.2 % | 0 | 67.20 | 67.69 | 66.92 |
| 15/05/2026 | 68.54 | +2. % | 0 | 68.08 | 68.74 | 68.03 |