| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.12 | +0.29 % | 0 | 24.88 | 24.99 | 23.57 |
| 27/03/2026 | 24.95 | +3.53 % | 0 | 24.29 | 25.59 | 24.29 |
| 30/03/2026 | 24.36 | -1.38 % | 0 | 24.68 | 24.92 | 24.15 |
| 31/03/2026 | 23.90 | -1.67 % | 0 | 23.84 | 24.17 | 23.32 |
| 01/04/2026 | 21.97 | -7.49 % | 0 | 21.99 | 22.71 | 21.54 |