| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.12 | +0.12 % | 0 | 59.88 | 59.99 | 58.57 |
| 27/03/2026 | 59.94 | +1.41 % | 0 | 59.29 | 60.59 | 59.28 |
| 30/03/2026 | 59.36 | -0.57 % | 0 | 59.68 | 59.92 | 59.15 |
| 31/03/2026 | 58.90 | -0.68 % | 0 | 58.84 | 59.17 | 58.32 |
| 01/04/2026 | 56.96 | -3.05 % | 0 | 56.99 | 57.70 | 56.53 |