| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.54 | -0.11 % | 0 | 54.85 | 55.00 | 54.34 |
| 12/05/2026 | 54.90 | +1.01 % | 0 | 54.89 | 55.03 | 53.92 |
| 13/05/2026 | 56.11 | +1.56 % | 0 | 55.38 | 57.21 | 55.38 |
| 14/05/2026 | 55.79 | -0.46 % | 0 | 55.41 | 56.06 | 55.32 |
| 15/05/2026 | 56.75 | +1.7 % | 0 | 56.54 | 57.17 | 56.48 |