| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.98 | -0.07 % | 0 | 6.72 | 7.29 | 6.70 |
| 12/05/2026 | 6.57 | -8.31 % | 0 | 6.69 | 7.46 | 6.50 |
| 13/05/2026 | 5.54 | -12.48 % | 0 | 6.20 | 6.20 | 4.91 |
| 14/05/2026 | 5.78 | +2.94 % | 0 | 6.11 | 6.23 | 5.55 |
| 15/05/2026 | 4.98 | -13.78 % | 0 | 5.15 | 5.27 | 4.64 |