| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.04 | +2.03 % | 0 | 7.58 | 7.66 | 6.49 |
| 27/03/2026 | 7.63 | +10.67 % | 0 | 7.08 | 8.09 | 7.08 |
| 30/03/2026 | 7.17 | -3.04 % | 0 | 7.32 | 7.52 | 6.91 |
| 31/03/2026 | 6.76 | -3.98 % | 0 | 6.62 | 6.86 | 6.23 |
| 01/04/2026 | 5.11 | -21.98 % | 0 | 5.20 | 5.67 | 4.99 |