| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.71 | -4.42 % | 0 | 2.94 | 2.99 | 2.58 |
| 12/05/2026 | 2.98 | +12.26 % | 0 | 3.00 | 3.04 | 2.36 |
| 13/05/2026 | 3.69 | +17.89 % | 0 | 3.21 | 4.34 | 3.21 |
| 14/05/2026 | 3.42 | -6.04 % | 0 | 3.18 | 3.66 | 3.11 |
| 15/05/2026 | 4.16 | +20.23 % | 0 | 4.01 | 4.49 | 3.86 |