| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.59 | +0.11 % | 0 | 17.29 | 17.83 | 17.27 |
| 12/05/2026 | 17.14 | -3.79 % | 0 | 17.28 | 18.11 | 17.14 |
| 13/05/2026 | 16.03 | -4.98 % | 0 | 16.75 | 16.87 | 15.01 |
| 14/05/2026 | 16.33 | +1.37 % | 0 | 16.70 | 16.93 | 16.10 |
| 15/05/2026 | 15.38 | -5.59 % | 0 | 15.62 | 15.68 | 15.03 |