| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.69 | +0.88 % | 0 | 12.79 | 14.03 | 12.69 |
| 27/03/2026 | 12.76 | -5.55 % | 0 | 13.33 | 13.33 | 12.16 |
| 30/03/2026 | 13.26 | +2.63 % | 0 | 12.95 | 13.43 | 12.71 |
| 31/03/2026 | 13.64 | +2.52 % | 0 | 13.73 | 14.19 | 13.48 |
| 01/04/2026 | 15.58 | +12.94 % | 0 | 15.48 | 15.78 | 14.87 |