| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.57 | +0.1 % | 0 | 19.27 | 19.81 | 19.25 |
| 12/05/2026 | 19.12 | -3.41 % | 0 | 19.26 | 20.15 | 19.12 |
| 13/05/2026 | 18.00 | -4.56 % | 0 | 18.73 | 18.73 | 17.04 |
| 14/05/2026 | 18.31 | +1.27 % | 0 | 18.68 | 18.91 | 18.08 |
| 15/05/2026 | 17.37 | -5.03 % | 0 | 17.60 | 17.66 | 16.97 |