| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.54 | -0.36 % | 0 | 16.85 | 17.00 | 16.34 |
| 12/05/2026 | 17.03 | +4.13 % | 0 | 16.89 | 17.03 | 15.92 |
| 13/05/2026 | 18.12 | +5.04 % | 0 | 17.38 | 19.21 | 17.29 |
| 14/05/2026 | 17.79 | -1.44 % | 0 | 17.42 | 18.06 | 17.33 |
| 15/05/2026 | 18.75 | +5.34 % | 0 | 18.54 | 19.17 | 18.48 |