| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.60 | -1.64 % | 0 | 6.90 | 6.98 | 6.44 |
| 12/05/2026 | 7.06 | +8.71 % | 0 | 6.98 | 7.09 | 6.09 |
| 13/05/2026 | 8.12 | +11.23 % | 0 | 7.39 | 8.90 | 7.39 |
| 14/05/2026 | 7.80 | -3.23 % | 0 | 7.44 | 8.12 | 7.34 |
| 15/05/2026 | 8.76 | +11.81 % | 0 | 8.55 | 9.17 | 8.45 |