| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.54 | -0.87 % | 0 | 8.85 | 8.92 | 8.30 |
| 12/05/2026 | 9.01 | +7.52 % | 0 | 8.91 | 9.01 | 8.02 |
| 13/05/2026 | 10.12 | +9.41 % | 0 | 9.38 | 11.11 | 9.38 |
| 14/05/2026 | 9.79 | -2.59 % | 0 | 9.43 | 10.06 | 9.33 |
| 15/05/2026 | 10.75 | +9.69 % | 0 | 10.54 | 11.14 | 10.48 |