| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.54 | -0.61 % | 0 | 10.85 | 10.98 | 10.34 |
| 12/05/2026 | 11.12 | +7.39 % | 0 | 10.89 | 11.12 | 9.99 |
| 13/05/2026 | 12.12 | +7.73 % | 0 | 11.38 | 13.21 | 11.38 |
| 14/05/2026 | 11.79 | -2.16 % | 0 | 11.43 | 12.06 | 11.33 |
| 15/05/2026 | 12.76 | +8.14 % | 0 | 12.54 | 13.17 | 12.48 |