| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.47 | -4.25 % | 0 | 20.40 | 20.50 | 19.34 |
| 01/10/2026 | 18.11 | -7.7 % | 0 | 18.92 | 18.92 | 17.81 |
| 02/10/2026 | 17.75 | -1.88 % | 0 | 17.93 | 18.05 | 17.56 |
| 05/10/2026 | 17.85 | -0.06 % | 0 | 17.72 | 18.04 | 17.51 |
| 06/10/2026 | 18.68 | +3.78 % | 0 | 18.19 | 18.80 | 18.04 |