| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.45 | -1.49 % | 0 | 26.72 | 26.79 | 26.26 |
| 18/08/2026 | 25.94 | -2.5 % | 0 | 26.71 | 26.71 | 25.86 |
| 19/08/2026 | 25.70 | -0.77 % | 0 | 25.84 | 25.91 | 25.52 |
| 20/08/2026 | 25.85 | +1.37 % | 0 | 25.78 | 26.12 | 25.67 |
| 21/08/2026 | 25.97 | +0.7 % | 0 | 25.61 | 26.25 | 25.61 |