| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.48 | -1.71 % | 0 | 24.78 | 24.85 | 24.33 |
| 18/08/2026 | 24.37 | -1.16 % | 0 | 24.77 | 24.77 | 23.92 |
| 19/08/2026 | 23.80 | -0.65 % | 0 | 23.90 | 23.90 | 23.59 |
| 20/08/2026 | 23.91 | +1.51 % | 0 | 23.84 | 24.18 | 23.74 |
| 21/08/2026 | 24.03 | +0.75 % | 0 | 23.67 | 24.32 | 23.67 |