| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.84 | -3.34 % | 0 | 10.09 | 10.14 | 9.72 |
| 18/08/2026 | 9.56 | -4.02 % | 0 | 10.08 | 10.08 | 9.39 |
| 19/08/2026 | 9.24 | -1.34 % | 0 | 9.35 | 9.35 | 9.07 |
| 20/08/2026 | 9.33 | +3.32 % | 0 | 9.27 | 9.57 | 9.21 |
| 21/08/2026 | 9.39 | +1.4 % | 0 | 9.14 | 9.71 | 9.14 |