| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.37 | +5.28 % | 0 | 10.94 | 11.44 | 10.87 |
| 29/06/2026 | 11.07 | -2.81 % | 0 | 11.28 | 11.35 | 10.97 |
| 30/06/2026 | 10.37 | -5.52 % | 0 | 10.97 | 11.05 | 10.23 |
| 01/07/2026 | 9.48 | -4.72 % | 0 | 10.09 | 10.13 | 8.87 |
| 02/07/2026 | 9.86 | +6.36 % | 0 | 9.38 | 10.04 | 9.28 |