| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.22 | -13.88 % | 0 | 4.86 | 4.92 | 4.20 |
| 01/10/2026 | 3.43 | -22.57 % | 0 | 3.88 | 3.89 | 3.26 |
| 02/10/2026 | 3.20 | -7.78 % | 0 | 3.31 | 3.39 | 3.09 |
| 05/10/2026 | 3.21 | -2.13 % | 0 | 3.15 | 3.32 | 3.05 |
| 06/10/2026 | 3.66 | +9.43 % | 0 | 3.44 | 3.74 | 3.28 |