| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | -3.83 % | 0 | 8.53 | 8.55 | 8.19 |
| 18/08/2026 | 7.99 | -5.17 % | 0 | 8.52 | 8.52 | 7.92 |
| 19/08/2026 | 7.69 | -2.04 % | 0 | 7.84 | 7.84 | 7.63 |
| 20/08/2026 | 7.83 | +3.85 % | 0 | 7.76 | 8.02 | 7.72 |
| 21/08/2026 | 7.88 | +1.61 % | 0 | 7.65 | 8.17 | 7.65 |