| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.19 | +6.36 % | 0 | 7.85 | 8.21 | 7.77 |
| 29/06/2026 | 7.87 | -3.85 % | 0 | 7.99 | 8.09 | 7.82 |
| 30/06/2026 | 7.25 | -7.12 % | 0 | 7.74 | 7.84 | 7.18 |
| 01/07/2026 | 6.55 | -6.16 % | 0 | 7.03 | 7.05 | 6.12 |
| 02/07/2026 | 6.93 | +7.61 % | 0 | 6.58 | 7.02 | 6.40 |