| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.91 | +4.68 % | 0 | 2.80 | 2.97 | 2.80 |
| 18/08/2026 | 3.01 | +4.88 % | 0 | 2.79 | 3.11 | 2.79 |
| 19/08/2026 | 3.14 | +1.79 % | 0 | 3.08 | 3.22 | 3.07 |
| 20/08/2026 | 3.07 | -4.22 % | 0 | 3.10 | 3.14 | 2.96 |
| 21/08/2026 | 3.01 | -3.38 % | 0 | 3.14 | 3.15 | 2.90 |