| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.75 | +12.52 % | 0 | 5.17 | 5.75 | 5.09 |
| 01/10/2026 | 6.57 | +19.45 % | 0 | 6.03 | 6.76 | 6.03 |
| 02/10/2026 | 6.77 | +4.48 % | 0 | 6.71 | 6.96 | 6.58 |
| 05/10/2026 | 6.71 | +1.44 % | 0 | 6.81 | 6.93 | 6.64 |
| 06/10/2026 | 6.13 | -5.77 % | 0 | 6.53 | 6.59 | 6.10 |