| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | +6.75 % | 0 | 5.38 | 5.68 | 5.28 |
| 29/06/2026 | 5.36 | -4.96 % | 0 | 5.49 | 5.59 | 5.33 |
| 30/06/2026 | 4.90 | -7.55 % | 0 | 5.29 | 5.44 | 4.81 |
| 01/07/2026 | 4.35 | -6.65 % | 0 | 4.73 | 4.73 | 3.99 |
| 02/07/2026 | 4.77 | +12.24 % | 0 | 4.35 | 4.84 | 4.23 |