| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.47 | -4.69 % | 0 | 4.64 | 4.64 | 4.42 |
| 18/08/2026 | 4.27 | -5.53 % | 0 | 4.63 | 4.63 | 4.15 |
| 19/08/2026 | 4.08 | -1.33 % | 0 | 4.13 | 4.15 | 3.95 |
| 20/08/2026 | 4.10 | +4.06 % | 0 | 4.09 | 4.27 | 4.02 |
| 21/08/2026 | 4.15 | +1.97 % | 0 | 3.99 | 4.34 | 3.99 |